The
closing figures of the various companies
on the Ghana Stock Exchange as at
02-Dec-08 are shown
below.
GSE
Code |
 |
|
 |
Outstanding
Shares |
 |
Mtk
Cap |
 |
Price
(GH¢) |
 |
Price
(GH¢) |
|
Ytd
Change |
 |
P/E |
 |
|
 |
|
 |
(millions) |
 |
(GH¢ million) |
 |
31-Dec-07
|
 |
02-Dec-08
|
 |
(%) |
 |
(x) |
 |
AADs |
 |
 |
AngloGold Ashanti Ghanaian Depository Shares represent one-hundredth of an AGA share. |
 |
|
 |
|
 |
34.30
|
 |
0.3500
|
 |
0.3500 |
 |
0.00 |
 |
39 |
 |
ABL |
 |
 |
Accra Brewery Ltd is one of the largest breweries in Ghana and is partnered by South African Brewery. ABL is active in four segments: Lager, Stout, Malt and Soft drinks. |
 |
|
 |
|
 |
29.93
|
 |
0.1150
|
 |
0.1200 |
 |
4.35 |
 |
47 |
 |
AGA |
 |
 |
AngloGold Ashanti Ltd, a gold mining company was formed as a result of the merger between AngloGold Ltd (South Africa) and Ashanti Goldfields Company Ltd (Ghana). AGA shares were listed on the GSE on April 28, 2004. |
 |
|
 |
|
 |
10,391.22
|
 |
30.0000
|
 |
30.0000 |
 |
0.00 |
 |
34 |
 |
ALW |
 |
 |
Aluworks Ghana Ltd, an aluminium manufacturing company is a market leader in the industry.The company enjoys a virtual monopoly in the manufacture of aluminium rolls used in manufacturing aluminium hollowware products. |
 |
|
 |
|
 |
25.84
|
 |
0.7100
|
 |
0.6200 |
 |
-12.68 |
 |
-119 |
 |
AYRTN |
 |
 |
Ayrton Drug Manufacturing Ltd (AYRTN) commenced business on October 21, 1965. With over 348 employees, AYRTN currently manufactures 69 different products. Popular products of AYRTN include Minavita, Virol Blood Tonic, Panacin and Fase Cold Tabs. |
 |
|
 |
|
 |
34.40
|
 |
0.1000
|
 |
0.1600 |
 |
60.00 |
 |
16 |
 |
BOPP |
 |
 |
Benso Oil Palm Plantation, a crude oil palm producing and processing company, was listed on the GSE on August 30, 2004. |
 |
|
 |
|
 |
40.37
|
 |
0.4900
|
 |
1.1600 |
 |
136.73 |
 |
6 |
 |
CAL |
 |
 |
CAL Bank Ltd, formely Continental Acceptances Ltd and then CAL Merchant Bank was incorporated in 1989 and commenced business in July 1990. CAL acquired a universal banking license in April 2004, and was listed on the GSE on November 5, 2004. |
 |
|
 |
|
 |
99.08
|
 |
0.4400
|
 |
0.6000 |
 |
36.36 |
 |
18 |
 |
CFAO |
 |
 |
CFAO is a subsidiary of CFAO S.A, a company incorporated in France. The company is involved in the sale and distribution of office equipment and machinery. It is the sole distributor for the French car manufacturer-Renault. |
 |
|
 |
|
 |
8.96
|
 |
0.0350
|
 |
0.0400 |
 |
14.29 |
 |
15 |
 |
CLYD |
 |
 |
Clydestone Ghana Ltd was established in 1989 as an IT solutions provider. The company provides solutions in financial document processing and networking. CLYD is an authorised distributor for Unisys Corporation (USA) and an authorised Cisco Systems reseller. |
 |
|
 |
|
 |
2.72
|
 |
0.0800
|
 |
0.0800 |
 |
0.00 |
 |
17 |
 |
CMLT |
 |
 |
Camelot commenced operations in 1980, and produces a wide range of premium security print products and business froms for the West African subregion. |
 |
|
 |
|
 |
1.05
|
 |
0.1700
|
 |
0.1600 |
 |
-5.88 |
 |
20 |
 |
CPC |
 |
 |
Cocoa Processing Company Ltd purchases cocoa beans and processes them into intermediate cocoa products like cocoa liquor, cocoa powder etc. and confectionery like bar chocolate and beverages. |
 |
|
 |
|
 |
55.04
|
 |
0.0530
|
 |
0.0500 |
 |
-5.66 |
 |
51 |
 |
EBG |
 |
 |
Ecobank Ghana Ltd (EBG), incorporated in 1989 and initially licensed as a merchant bank acquired a universal banking license in 2003. EBG is a subsidiary of Ecobank Transnational Incorporated, a bank holding group with currently over twelve subsidiaries acrss West and Central Africa. EBG was listed on the GSE on July 14, 2006. |
 |
|
 |
|
 |
757.78
|
 |
2.0000
|
 |
4.7000 |
 |
135.00 |
 |
25 |
 |
EIC |
 |
 |
Enterprise Insurance Company is the first insurance company to be listed on the GSE and has been in operation for the past 78 years. EIC the second largest insurance company in Ghana (in terms of assets and market share) |
 |
|
 |
|
 |
80.29
|
 |
1.3000
|
 |
3.1400 |
 |
141.54 |
 |
35 |
 |
ETI |
 |
 |
Ecobank Transnational Incorporated (ETI) is mainly a bank holding company with subsidiaries in twenty-seven (27) West and Central African Countries. ETI began operations with its first subsidiary in Togo in March 1988. Apart from the banks in the Ecobank Group, ETI has two specialised subsidiaries namely Ecobank Development Corporation (EDC), an investment banking and advisory business subsidiary and eProcess International, established to harmonise and centralise the Group’s back office operations. ETI is simultaneously listed on the Ghana Stock Exchange (GSE), Nigerian Stock Exchange (NSE) and the Bourse Regionale des Valeures Mobilieres (BRVM) in Abidjan. |
 |
|
 |
|
 |
3,048.65
|
 |
0.2563
|
 |
0.4500 |
 |
75.58 |
 |
32 |
 |
FML |
 |
 |
Fan Milk is part of the local food & beverage industry.It has successfully developed a broad product range which consists of diary based products, lollies, and fruit drinks. |
 |
|
 |
|
 |
89.01
|
 |
2.3900
|
 |
4.5000 |
 |
88.28 |
 |
16 |
 |
GCB |
 |
 |
Ghana Commercial Bank as at December 2002 was the largest bank in Ghana in terms of deposits and assets. The bank also has the widest network of branches in the country. |
 |
|
 |
|
 |
302.10
|
 |
1.0000
|
 |
1.1400 |
 |
14.00 |
 |
17 |
 |
GGBL |
 |
 |
Guinness Ghana Ltd became Guinness Ghana Breweries Ltd after its merger with Ghana Breweries Ltd. GGBL is one of the fastest growing subsidiaries of Guinness Overseas. |
 |
|
 |
|
 |
329.34
|
 |
1.2300
|
 |
2.0000 |
 |
62.60 |
 |
12 |
 |
GOIL |
 |
 |
Ghana Oil Company Ltd (GOIL) incorporated on June 8, 1960, is a leading distributor and marketer of petroleum products. GOIL has been operating in the country for over 45 years with a market share of approximately19.00% and they are all over the country. |
 |
|
 |
|
 |
71.46
|
 |
0.3100
|
 |
0.3400 |
 |
9.68 |
 |
16 |
 |
GSR |
 |
|
 |
|
 |
729.82
|
 |
3.0000
|
 |
3.1000 |
 |
3.33 |
 |
|
 |
GWEB |
 |
 |
Golden Web Limited is a vegetable oil processing company located at Chirapatre in the Ashant Region. GWEB produces palm kernel oil & cake and Soya bean oil & cake. The company was listed on the GSE on August 29, 2005. |
 |
|
 |
|
 |
1.50
|
 |
0.0550
|
 |
0.0500 |
 |
-9.09 |
 |
-16 |
 |
|