SAS Brokerage
Overview
Equities
Brokerage Forms
  Investment Mgt.
  Investment Research
  Corp. Finance Advisory
   Equities
   Equities

The closing figures of the various companies on the Ghana Stock Exchange as at 02-Dec-08 are shown below.

  GSE Code

Summary Profile

Outstanding Shares
Mtk Cap
Price (GH¢)
Price (GH¢)
Ytd Change
P/E
  

 

(millions)
(GH¢ million)
31-Dec-07
02-Dec-08
(%)
(x)
  AADs
AngloGold Ashanti Ghanaian Depository Shares represent one-hundredth of an AGA share.
0.98
34.30
0.3500
0.3500
0.00
39
  ABL
Accra Brewery Ltd is one of the largest breweries in Ghana and is partnered by South African Brewery. ABL is active in four segments: Lager, Stout, Malt and Soft drinks.
249.45
29.93
0.1150
0.1200
4.35
47
  AGA
AngloGold Ashanti Ltd, a gold mining company was formed as a result of the merger between AngloGold Ltd (South Africa) and Ashanti Goldfields Company Ltd (Ghana). AGA shares were listed on the GSE on April 28, 2004.
346.37
10,391.22
30.0000
30.0000
0.00
34
  ALW
Aluworks Ghana Ltd, an aluminium manufacturing company is a market leader in the industry.The company enjoys a virtual monopoly in the manufacture of aluminium rolls used in manufacturing aluminium hollowware products.
41.68
25.84
0.7100
0.6200
-12.68
-119
  AYRTN
Ayrton Drug Manufacturing Ltd (AYRTN) commenced business on October 21, 1965. With over 348 employees, AYRTN currently manufactures 69 different products. Popular products of AYRTN include Minavita, Virol Blood Tonic, Panacin and Fase Cold Tabs.
215.00
34.40
0.1000
0.1600
60.00
16
  BOPP
Benso Oil Palm Plantation, a crude oil palm producing and processing company, was listed on the GSE on August 30, 2004.
34.80
40.37
0.4900
1.1600
136.73
6
  CAL
CAL Bank Ltd, formely Continental Acceptances Ltd and then CAL Merchant Bank was incorporated in 1989 and commenced business in July 1990. CAL acquired a universal banking license in April 2004, and was listed on the GSE on November 5, 2004.
165.14
99.08
0.4400
0.6000
36.36
18
  CFAO
CFAO is a subsidiary of CFAO S.A, a company incorporated in France. The company is involved in the sale and distribution of office equipment and machinery. It is the sole distributor for the French car manufacturer-Renault.
224.00
8.96
0.0350
0.0400
14.29
15
  CLYD
Clydestone Ghana Ltd was established in 1989 as an IT solutions provider. The company provides solutions in financial document processing and networking. CLYD is an authorised distributor for Unisys Corporation (USA) and an authorised Cisco Systems reseller.
34.00
2.72
0.0800
0.0800
0.00
17
  CMLT
Camelot commenced operations in 1980, and produces a wide range of premium security print products and business froms for the West African subregion.
6.54
1.05
0.1700
0.1600
-5.88
20
  CPC
Cocoa Processing Company Ltd purchases cocoa beans and processes them into intermediate cocoa products like cocoa liquor, cocoa powder etc. and confectionery like bar chocolate and beverages.
1,100.83
55.04
0.0530
0.0500
-5.66
51
  EBG
Ecobank Ghana Ltd (EBG), incorporated in 1989 and initially licensed as a merchant bank acquired a universal banking license in 2003. EBG is a subsidiary of Ecobank Transnational Incorporated, a bank holding group with currently over twelve subsidiaries acrss West and Central Africa. EBG was listed on the GSE on July 14, 2006.
161.23
757.78
2.0000
4.7000
135.00
25
  EIC
Enterprise Insurance Company is the first insurance company to be listed on the GSE and has been in operation for the past 78 years. EIC the second largest insurance company in Ghana (in terms of assets and market share)
25.57
80.29
1.3000
3.1400
141.54
35
  ETI
Ecobank Transnational Incorporated (ETI) is mainly a bank holding company with subsidiaries in twenty-seven (27) West and Central African Countries. ETI began operations with its first subsidiary in Togo in March 1988. Apart from the banks in the Ecobank Group, ETI has two specialised subsidiaries namely Ecobank Development Corporation (EDC), an investment banking and advisory business subsidiary and eProcess International, established to harmonise and centralise the Group’s back office operations. ETI is simultaneously listed on the Ghana Stock Exchange (GSE), Nigerian Stock Exchange (NSE) and the Bourse Regionale des Valeures Mobilieres (BRVM) in Abidjan.
6,774.77
3,048.65
0.2563
0.4500
75.58
32
  FML
Fan Milk is part of the local food & beverage industry.It has successfully developed a broad product range which consists of diary based products, lollies, and fruit drinks.
19.78
89.01
2.3900
4.5000
88.28
16
  GCB
Ghana Commercial Bank as at December 2002 was the largest bank in Ghana in terms of deposits and assets. The bank also has the widest network of branches in the country.
265.00
302.10
1.0000
1.1400
14.00
17
  GGBL
Guinness Ghana Ltd became Guinness Ghana Breweries Ltd after its merger with Ghana Breweries Ltd. GGBL is one of the fastest growing subsidiaries of Guinness Overseas.
164.67
329.34
1.2300
2.0000
62.60
12
  GOIL
Ghana Oil Company Ltd (GOIL) incorporated on June 8, 1960, is a leading distributor and marketer of petroleum products. GOIL has been operating in the country for over 45 years with a market share of approximately19.00% and they are all over the country.
210.19
71.46
0.3100
0.3400
9.68
16
  GSR
235.43
729.82
3.0000
3.1000
3.33
  GWEB
Golden Web Limited is a vegetable oil processing company located at Chirapatre in the Ashant Region. GWEB produces palm kernel oil & cake and Soya bean oil & cake. The company was listed on the GSE on August 29, 2005.
29.97
1.50
0.0550
0.0500
-9.09
-16
  HFC
HFC Bank commenced business as a non-bank financial institution offering services like mortgages, real estate financing and bond trading. In Nov 2003, HFC obtained a universal banking license to become a fully-fledged bank.